Historical Mutual Fund NAV of UTI Ultra Short Duration Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 4131.8235 |
| 24-02-2025 | 4131.2439 |
| 21-02-2025 | 4128.7265 |
| 20-02-2025 | 4127.8486 |
| 18-02-2025 | 4126.4118 |
| 17-02-2025 | 4125.7066 |
| 14-02-2025 | 4123.5327 |
| 13-02-2025 | 4122.8903 |
| 12-02-2025 | 4122.0046 |
| 11-02-2025 | 4121.1108 |
| 10-02-2025 | 4120.3489 |
| 07-02-2025 | 4118.7209 |
| 06-02-2025 | 4118.4602 |
| 05-02-2025 | 4117.015 |
| 04-02-2025 | 4115.985 |
| 03-02-2025 | 4114.9286 |
| 31-01-2025 | 4112.747 |
| 30-01-2025 | 4111.955 |
| 29-01-2025 | 4111.3096 |
| 28-01-2025 | 4110.2975 |
| 27-01-2025 | 4109.5137 |
| 24-01-2025 | 4107.2019 |
| 23-01-2025 | 4106.6168 |
| 22-01-2025 | 4105.99 |
| 21-01-2025 | 4105.3387 |
| 20-01-2025 | 4104.4876 |
| 17-01-2025 | 4102.2873 |
| 16-01-2025 | 4101.3692 |
| 15-01-2025 | 4100.4345 |
| 14-01-2025 | 4099.3335 |
| 13-01-2025 | 4098.8489 |
| 10-01-2025 | 4097.0788 |
| 09-01-2025 | 4095.8617 |
| 08-01-2025 | 4095.7813 |
| 07-01-2025 | 4095.6105 |
| 06-01-2025 | 4095.0453 |
| 03-01-2025 | 4093.0009 |
| 02-01-2025 | 4092.5417 |
| 01-01-2025 | 4091.6138 |
| 31-12-2024 | 4090.5437 |
| 30-12-2024 | 4088.2674 |
| 27-12-2024 | 4085.9815 |
| 26-12-2024 | 4085.0908 |
| 24-12-2024 | 4083.9333 |
| 23-12-2024 | 4083.5606 |
| 20-12-2024 | 4081.9377 |
| 19-12-2024 | 4081.2787 |
| 18-12-2024 | 4080.8876 |
| 17-12-2024 | 4080.2404 |
| 16-12-2024 | 4079.6448 |
| 13-12-2024 | 4077.3727 |
| 12-12-2024 | 4077.0843 |
| 11-12-2024 | 4076.8198 |
| 10-12-2024 | 4076.2154 |
| 09-12-2024 | 4075.5425 |
| 06-12-2024 | 4073.4623 |
| 05-12-2024 | 4072.6289 |
| 04-12-2024 | 4071.5521 |
| 03-12-2024 | 4070.5855 |
| 02-12-2024 | 4069.8728 |
| 29-11-2024 | 4067.4587 |
| 28-11-2024 | 4066.7347 |
| 27-11-2024 | 4066.1399 |
| 26-11-2024 | 4065.5101 |
| 25-11-2024 | 4064.8469 |
| 22-11-2024 | 4062.7294 |
| 21-11-2024 | 4062.0093 |
| 19-11-2024 | 4060.7024 |
| 18-11-2024 | 4059.8952 |
| 14-11-2024 | 4057.1522 |
| 13-11-2024 | 4056.3433 |
| 12-11-2024 | 4055.6903 |
| 11-11-2024 | 4054.9793 |
| 08-11-2024 | 4052.8061 |
| 07-11-2024 | 4052.0755 |
| 06-11-2024 | 4051.2317 |
| 05-11-2024 | 4050.48 |
| 04-11-2024 | 4049.6235 |
| 31-10-2024 | 4046.5491 |
| 30-10-2024 | 4045.6801 |
| 29-10-2024 | 4044.9679 |
| 28-10-2024 | 4044.131 |
| 25-10-2024 | 4042.0697 |
| 24-10-2024 | 4041.2214 |
| 23-10-2024 | 4040.4135 |
| 22-10-2024 | 4039.4994 |
| 21-10-2024 | 4038.9885 |
| 18-10-2024 | 4037.0762 |
| 17-10-2024 | 4036.4641 |
| 16-10-2024 | 4035.7089 |
| 15-10-2024 | 4035.1058 |
| 14-10-2024 | 4034.4453 |
| 11-10-2024 | 4032.2793 |
| 10-10-2024 | 4031.1361 |
| 09-10-2024 | 4030.3432 |
| 08-10-2024 | 4029.24 |
| 07-10-2024 | 4028.3338 |
| 04-10-2024 | 4026.2103 |
| 03-10-2024 | 4025.2862 |
| 01-10-2024 | 4023.7513 |
| 30-09-2024 | 4022.6655 |
| 27-09-2024 | 4019.4239 |
| 26-09-2024 | 4018.5028 |
| 25-09-2024 | 4017.5884 |
| 24-09-2024 | 4016.9294 |
| 23-09-2024 | 4016.2368 |
| 20-09-2024 | 4014.0962 |
| 19-09-2024 | 4013.3172 |
| 17-09-2024 | 4011.5548 |
| 16-09-2024 | 4010.7118 |
| 13-09-2024 | 4008.6075 |
| 12-09-2024 | 4007.6821 |
| 11-09-2024 | 4007.0929 |
| 10-09-2024 | 4006.4382 |
| 09-09-2024 | 4005.8557 |
| 06-09-2024 | 4003.7061 |
| 05-09-2024 | 4003.1202 |
| 04-09-2024 | 4002.3807 |
| 03-09-2024 | 3999.6979 |
| 02-09-2024 | 3998.9301 |
| 30-08-2024 | 3996.689 |
| 29-08-2024 | 3996.151 |
| 28-08-2024 | 3995.5849 |
| 27-08-2024 | 3994.8772 |
| 26-08-2024 | 3994.2078 |
| 23-08-2024 | 3992.2092 |
| 22-08-2024 | 3991.5426 |
| 21-08-2024 | 3990.689 |
| 20-08-2024 | 3989.8158 |
| 19-08-2024 | 3988.9927 |
| 16-08-2024 | 3986.6323 |
| 14-08-2024 | 3985.1879 |
| 13-08-2024 | 3984.5356 |
| 12-08-2024 | 3984.0193 |
| 09-08-2024 | 3981.9934 |
| 08-08-2024 | 3981.4592 |
| 07-08-2024 | 3980.7634 |
| 06-08-2024 | 3980.0602 |
| 05-08-2024 | 3979.4361 |
| 02-08-2024 | 3977.2661 |
| 01-08-2024 | 3976.5541 |
| 31-07-2024 | 3975.7996 |
| 30-07-2024 | 3975.1597 |
| 29-07-2024 | 3974.4929 |
| 26-07-2024 | 3972.3698 |
| 25-07-2024 | 3971.609 |
| 24-07-2024 | 3970.9407 |
| 23-07-2024 | 3970.2026 |
| 22-07-2024 | 3969.4177 |
| 19-07-2024 | 3967.2753 |
| 18-07-2024 | 3966.5026 |
| 16-07-2024 | 3965.0066 |
| 15-07-2024 | 3964.3706 |
| 12-07-2024 | 3962.1535 |
| 11-07-2024 | 3961.3803 |
| 10-07-2024 | 3960.5308 |
| 09-07-2024 | 3959.8157 |
| 08-07-2024 | 3959.1543 |
| 05-07-2024 | 3957.1544 |
| 04-07-2024 | 3956.378 |
| 03-07-2024 | 3955.7273 |
| 02-07-2024 | 3954.8295 |
| 01-07-2024 | 3953.4866 |
| 28-06-2024 | 3950.7696 |
| 27-06-2024 | 3949.4099 |
| 26-06-2024 | 3948.8037 |
| 25-06-2024 | 3948.3309 |
| 24-06-2024 | 3947.8201 |
| 21-06-2024 | 3945.7515 |
| 20-06-2024 | 3944.9726 |
| 19-06-2024 | 3944.1586 |
| 18-06-2024 | 3943.5877 |
| 14-06-2024 | 3940.6997 |
| 13-06-2024 | 3939.8731 |
| 12-06-2024 | 3939.1407 |
| 11-06-2024 | 3938.2384 |
| 10-06-2024 | 3937.2586 |
| 07-06-2024 | 3934.959 |
| 06-06-2024 | 3934.1584 |
| 05-06-2024 | 3933.1518 |
| 04-06-2024 | 3932.5675 |
| 03-06-2024 | 3932.6458 |
| 31-05-2024 | 3930.4028 |
| 30-05-2024 | 3929.6854 |
| 29-05-2024 | 3928.8751 |
| 28-05-2024 | 3928.1942 |
| 27-05-2024 | 3927.6393 |
| 24-05-2024 | 3925.8188 |
| 22-05-2024 | 3924.3756 |
| 21-05-2024 | 3923.7198 |
| 17-05-2024 | 3920.4225 |
| 16-05-2024 | 3919.6971 |
| 15-05-2024 | 3918.9676 |
| 14-05-2024 | 3918.2926 |
| 13-05-2024 | 3917.2578 |
| 10-05-2024 | 3915.2036 |
| 09-05-2024 | 3914.6143 |
| 08-05-2024 | 3914.1022 |
| 07-05-2024 | 3913.6262 |
| 06-05-2024 | 3912.8127 |
| 03-05-2024 | 3910.6648 |
| 02-05-2024 | 3909.744 |
| 30-04-2024 | 3908.081 |
| 29-04-2024 | 3907.6325 |
| 26-04-2024 | 3905.8753 |
| 25-04-2024 | 3905.2715 |
| 24-04-2024 | 3905.0659 |
| 23-04-2024 | 3904.5179 |
| 22-04-2024 | 3903.6578 |
| 19-04-2024 | 3901.7432 |
| 18-04-2024 | 3901.3547 |
| 16-04-2024 | 3900.0443 |
| 15-04-2024 | 3899.2618 |
| 12-04-2024 | 3897.0736 |
| 10-04-2024 | 3895.742 |
| 08-04-2024 | 3893.2824 |
| 05-04-2024 | 3891.2779 |
| 04-04-2024 | 3890.3265 |
| 03-04-2024 | 3889.1609 |
| 02-04-2024 | 3888.3925 |
| 31-03-2024 | 3885.6376 |
| 28-03-2024 | 3883.5119 |
| 27-03-2024 | 3880.0765 |
| 26-03-2024 | 3879.3324 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
